Polkaswap(PSWAP)امروز
$0.000157
1 سال پیش
$0.000464
2 سال پیش
$0.000473
3 سال پیش
$0.000907
4 سال پیش
$0.070774
Polkaswap تاریخچه قیمت
(PSWAP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000161 | $0.000155 | -- | -- |
2025-09-14 | -- | $0.000157 | $0.000155 | -- | -- |
2025-09-13 | $0.000144 | $0.000158 | $0.000145 | -- | -- |
2025-09-12 | $0.000135 | $0.000145 | $0.000135 | $0.000144 | $256.0669 |
2025-09-11 | $0.000150 | $0.000153 | $0.000126 | $0.000135 | $1,101.899 |
2025-09-10 | $0.000146 | $0.000152 | $0.000143 | $0.000150 | $373.5654 |
2025-09-09 | -- | $0.000165 | $0.000146 | -- | -- |
2025-09-08 | $0.000162 | $0.000166 | $0.000161 | -- | -- |
2025-09-07 | $0.000161 | $0.000163 | $0.000161 | $0.000162 | $77.14797 |
2025-09-06 | $0.000162 | $0.000165 | $0.000161 | -- | -- |
2025-09-05 | $0.000156 | $0.000171 | $0.000155 | $0.000162 | $89.62140 |
2025-09-04 | $0.000156 | $0.000159 | $0.000150 | $0.000156 | $479.9286 |
2025-09-03 | $0.000152 | $0.000156 | $0.000151 | -- | -- |
2025-09-02 | $0.000152 | $0.000155 | $0.000034 | -- | -- |
2025-09-01 | $0.000140 | $0.000179 | $0.000139 | $0.000152 | $5,516.518 |
2025-08-31 | $0.000161 | $0.000165 | $0.000133 | $0.000140 | $1,054.716 |
2025-08-30 | $0.000156 | $0.000162 | $0.000157 | $0.000161 | $51.98200 |
2025-08-29 | $0.000167 | $0.000171 | $0.000155 | $0.000156 | $413.9839 |
2025-08-28 | $0.000156 | $0.000170 | $0.000153 | $0.000167 | $566.6822 |
2025-08-27 | $0.000163 | $0.000166 | $0.000152 | $0.000156 | $835.4339 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Polkaswap(PSWAP)
