PolkaBridge(PBR)امروز
$0.000736
PolkaBridge تاریخچه قیمت
(PBR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000733 | $0.001287 | $0.000729 | $0.000746 | $15.31704 |
2025-09-07 | -- | $0.001287 | $0.000733 | $0.000733 | $42.29135 |
2025-09-06 | -- | $0.000742 | $0.000736 | -- | -- |
2025-09-05 | -- | $0.000748 | $0.000741 | -- | -- |
2025-09-04 | -- | $0.001292 | $0.001292 | -- | -- |
2025-09-03 | $0.001292 | $0.001292 | $0.000736 | $0.001292 | $3.269372 |
2025-09-02 | -- | $0.001296 | $0.001292 | $0.001292 | $3.269046 |
2025-09-01 | -- | $0.000764 | $0.000743 | -- | -- |
2025-08-31 | -- | $0.000743 | $0.000741 | -- | -- |
2025-08-30 | -- | $0.001300 | $0.000735 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.000748 | -- | -- |
2025-08-28 | -- | $0.000768 | $0.000768 | -- | -- |
2025-08-27 | -- | $0.000768 | $0.000763 | -- | -- |
2025-08-26 | $0.000784 | $0.000779 | $0.000730 | $0.000763 | $26.74216 |
2025-08-25 | -- | $0.000810 | $0.000772 | $0.000784 | $879.9847 |
2025-08-24 | -- | $0.000967 | $0.000955 | -- | -- |
2025-08-23 | -- | $0.000966 | $0.000939 | -- | -- |
2025-08-22 | -- | $0.000873 | $0.000870 | -- | -- |
2025-08-21 | -- | $0.000875 | $0.000856 | -- | -- |
2025-08-20 | $0.000930 | $0.000928 | $0.000829 | $0.000853 | $459.6282 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
PolkaBridge(PBR)
