POGAI (BSC)(POGAI)امروز
$0.000057
POGAI (BSC) تاریخچه قیمت
(POGAI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $132.1939 |
2025-09-09 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $23.56283 |
2025-09-08 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $135.7904 |
2025-09-07 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $55.85718 |
2025-09-06 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $81.98407 |
2025-09-05 | $0.000070 | $0.000070 | $0.000060 | $0.000062 | $2,506.872 |
2025-09-04 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $46.93646 |
2025-09-03 | $0.000068 | $0.000072 | $0.000069 | $0.000072 | $2,308.439 |
2025-09-02 | $0.000080 | $0.000080 | $0.000068 | $0.000068 | $1,692.024 |
2025-09-01 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $154.3425 |
2025-08-31 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $10.89222 |
2025-08-30 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $315.0940 |
2025-08-29 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $159.9803 |
2025-08-28 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $670.2314 |
2025-08-27 | $0.000083 | $0.000086 | $0.000084 | $0.000086 | $245.8648 |
2025-08-26 | $0.000082 | $0.000087 | $0.000080 | $0.000083 | $3,059.509 |
2025-08-25 | $0.000088 | $0.000089 | $0.000081 | $0.000082 | $626.5139 |
2025-08-24 | $0.000094 | $0.000093 | $0.000085 | $0.000088 | $2,948.150 |
2025-08-23 | $0.000102 | $0.000105 | $0.000093 | $0.000094 | $2,869.921 |
2025-08-22 | $0.000096 | $0.000103 | $0.000095 | $0.000102 | $283.3032 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
POGAI (BSC)(POGAI)
