BXN(BXN)امروز
$0.001647
1 سال پیش
$0.002784
BXN تاریخچه قیمت
(BXN)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001602 | $0.00166 | $0.0016 | $0.001640 | $541.321K |
2025-09-01 | $0.001611 | $0.00163 | $0.00156 | $0.001606 | $513.573K |
2025-08-31 | $0.001572 | $0.00162 | $0.00157 | $0.001611 | $579.492K |
2025-08-30 | $0.001577 | $0.00158 | $0.00156 | $0.001572 | $418.076K |
2025-08-29 | $0.001616 | $0.00165 | $0.00149 | $0.001577 | $549.044K |
2025-08-28 | $0.001606 | $0.00164 | $0.00143 | $0.001617 | $566.778K |
2025-08-27 | $0.001544 | $0.00165 | $0.00148 | $0.001606 | $557.022K |
2025-08-26 | $0.001581 | $0.00162 | $0.00143 | $0.001543 | $558.226K |
2025-08-25 | $0.001609 | $0.00165 | $0.00147 | $0.001590 | $109.862K |
2025-08-24 | $0.001409 | $0.006 | $0.00139 | $0.001605 | $476.809K |
2025-08-23 | $0.001435 | $0.00159 | $0.00139 | $0.001409 | $557.799K |
2025-08-22 | $0.001435 | $0.00153 | $0.00115 | $0.001435 | $488.748K |
2025-08-21 | $0.001474 | $0.00153 | $0.00142 | $0.001434 | $530.458K |
2025-08-20 | $0.001506 | $0.00151 | $0.00146 | $0.001473 | $665.887K |
2025-08-19 | $0.001534 | $0.00154 | $0.00149 | $0.001506 | $442.587K |
2025-08-18 | $0.001563 | $0.00174 | $0.00152 | $0.001536 | $565.629K |
2025-08-17 | $0.001557 | $0.00185 | $0.00155 | $0.001563 | $670.447K |
2025-08-16 | $0.001556 | $0.00157 | $0.00154 | $0.001557 | $599.370K |
2025-08-15 | $0.001563 | $0.00184 | $0.00154 | $0.001556 | $296.423K |
2025-08-14 | $0.001601 | $0.00168 | $0.00155 | $0.001564 | $602.940K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
BXN(BXN)
