Planet Finance(AQUA)امروز
$1.53
1 سال پیش
$10.63
2 سال پیش
$18.2
3 سال پیش
$48.3
4 سال پیش
$183.77
Planet Finance تاریخچه قیمت
(AQUA)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $1.513757 | $1.53 | $1.5 | $1.516329 | $100.5570 |
2025-09-01 | $1.529402 | $1.55 | $1.51 | $1.514899 | $85.35038 |
2025-08-31 | $1.533543 | $1.54 | $1.52 | $1.529402 | $2.072212 |
2025-08-30 | $1.527901 | $1.54 | $1.52 | $1.534000 | $11.97901 |
2025-08-29 | $1.548536 | $1.57 | $1.52 | $1.528210 | $106.7297 |
2025-08-28 | $1.548877 | $1.56 | $1.53 | $1.549976 | $47.85655 |
2025-08-27 | $1.515981 | $1.55 | $1.52 | $1.548879 | $45.28903 |
2025-08-26 | $1.540736 | $1.55 | $1.49 | $1.515981 | $93.46618 |
2025-08-25 | $1.556664 | $1.57 | $1.53 | $1.537595 | $200.4964 |
2025-08-24 | $1.584648 | $1.59 | $1.55 | $1.551219 | $141.7282 |
2025-08-23 | $1.574452 | $1.61 | $1.57 | $1.584373 | $317.0879 |
2025-08-22 | $2.001311 | $2.01 | $1.52 | $1.574380 | $7,408.419 |
2025-08-21 | $1.968130 | $2.07 | $1.98 | $2.001574 | $382.5621 |
2025-08-20 | $1.974708 | $1.98 | $1.95 | $1.968130 | $75.46837 |
2025-08-19 | $1.990009 | $2.02 | $1.97 | $1.974708 | $101.6434 |
2025-08-18 | $2.029088 | $2.04 | $1.97 | $1.990009 | $105.1704 |
2025-08-17 | $1.976227 | $2.04 | $1.98 | $2.029088 | $155.4515 |
2025-08-16 | $1.954096 | $1.99 | $1.95 | $1.975831 | $99.30551 |
2025-08-15 | $2.009101 | $2.02 | $1.94 | $1.954096 | $237.5934 |
2025-08-14 | $2.011724 | $2.06 | $1.98 | $2.009326 | $509.8997 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Planet Finance(AQUA)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)