Max on ETH(MAXETH)امروز
$0.000001
Max on ETH تاریخچه قیمت
(MAXETH)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $69,340.05 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,123.54 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,090.66 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,109.25 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,528.85 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,025.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,168.50 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,632.16 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63,798.82 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68,483.93 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70,451.47 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61,308.23 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52,098.36 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,722.26 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $98,568.64 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77,045.44 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,969.40 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,178.55 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $55,941.27 |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $57,541.11 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Max on ETH(MAXETH)
