PJN(PJN)امروز
$0.000542
PJN تاریخچه قیمت
(PJN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000652 | $0.000655 | $0.000486 | $0.000492 | $37,027.02 |
2025-09-03 | $0.000663 | $0.000751 | $0.000608 | $0.000652 | $27,842.51 |
2025-09-02 | $0.000696 | $0.000698 | $0.000605 | $0.000676 | $24,728.85 |
2025-09-01 | $0.000717 | $0.000745 | $0.000678 | $0.000696 | $24,547.96 |
2025-08-31 | $0.000751 | $0.000753 | $0.000684 | $0.000717 | $15,637.70 |
2025-08-30 | $0.000699 | $0.000758 | $0.000692 | $0.000748 | $26,257.07 |
2025-08-29 | $0.000721 | $0.000866 | $0.000692 | $0.000699 | $39,786.59 |
2025-08-28 | $0.000759 | $0.000922 | $0.000721 | $0.000720 | $36,165.14 |
2025-08-27 | $0.000765 | $0.000827 | $0.000719 | $0.000758 | $43,455.01 |
2025-08-26 | $0.000830 | $0.000804 | $0.000713 | $0.000764 | $16,928.96 |
2025-08-25 | $0.000983 | $0.001032 | $0.000765 | $0.000830 | $66,769.46 |
2025-08-24 | $0.000951 | $0.001061 | $0.000900 | $0.000983 | $47,361.34 |
2025-08-23 | $0.000944 | $0.001035 | $0.000892 | $0.000951 | $39,942.31 |
2025-08-22 | $0.000823 | $0.000977 | $0.000740 | $0.000944 | $50,180.24 |
2025-08-21 | $0.001020 | $0.001065 | $0.000801 | $0.000823 | $76,182.68 |
2025-08-20 | $0.001018 | $0.001118 | $0.000908 | $0.001020 | $49,155.99 |
2025-08-19 | $0.000867 | $0.001235 | $0.000778 | $0.001017 | $100.169K |
2025-08-18 | $0.000954 | $0.001060 | $0.000845 | $0.000867 | $35,882.90 |
2025-08-17 | $0.000896 | $0.001046 | $0.000804 | $0.000954 | $43,228.96 |
2025-08-16 | $0.001237 | $0.001376 | $0.000849 | $0.000896 | $177.444K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
PJN(PJN)
