Pixels(PIXEL)امروز
$0.03028
1 سال پیش
$0.125379
Pixels تاریخچه قیمت
(PIXEL)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.029068 | $0.0302 | $0.02856 | $0.030075 | $7.546M |
2025-09-07 | $0.028434 | $0.02937 | $0.02822 | $0.029094 | $5.636M |
2025-09-06 | $0.028526 | $0.02898 | $0.02806 | $0.028430 | $5.810M |
2025-09-05 | $0.028094 | $0.02946 | $0.02768 | $0.028470 | $9.717M |
2025-09-04 | $0.029647 | $0.02984 | $0.02769 | $0.02801 | $303.502K |
2025-09-03 | $0.028554 | $0.02983 | $0.02858 | $0.029712 | $8.350M |
2025-09-02 | $0.029061 | $0.02958 | $0.02784 | $0.02867 | $484.766K |
2025-09-01 | $0.030905 | $0.0312 | $0.02888 | $0.029009 | $9.884M |
2025-08-31 | $0.031384 | $0.0323 | $0.0304 | $0.030916 | $7.457M |
2025-08-30 | $0.031500 | $0.0319 | $0.0302 | $0.031366 | $7.992M |
2025-08-29 | $0.033520 | $0.0343 | $0.0308 | $0.031427 | $11.516M |
2025-08-28 | $0.032670 | $0.0342 | $0.0319 | $0.033530 | $11.711M |
2025-08-27 | $0.031949 | $0.0332 | $0.0318 | $0.032725 | $8.850M |
2025-08-26 | $0.032644 | $0.0328 | $0.0299 | $0.031979 | $15.245M |
2025-08-25 | $0.034244 | $0.0364 | $0.0321 | $0.0323 | $615.693K |
2025-08-24 | $0.035544 | $0.0363 | $0.0335 | $0.034250 | $8.532M |
2025-08-23 | $0.034571 | $0.0365 | $0.0346 | $0.035538 | $16.344M |
2025-08-22 | $0.032773 | $0.0354 | $0.031 | $0.034602 | $15.353M |
2025-08-21 | $0.033205 | $0.0343 | $0.0325 | $0.032724 | $9.434M |
2025-08-20 | $0.032819 | $0.0337 | $0.0315 | $0.033221 | $13.284M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Pixels(PIXEL)
