Piggy(PIGGY)امروز
$0.000009
Piggy تاریخچه قیمت
(PIGGY)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,132.319 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $216.0505 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $442.5734 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $204.1323 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,465.242 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $702.5735 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $624.0789 |
2025-08-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,447.989 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,441.348 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,969.743 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2,174.565 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,900.327 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4,451.901 |
2025-08-19 | -- | $0.000009 | $0.000008 | $0.000008 | $922.5148 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.2120 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,534.721 |
2025-08-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $7,305.267 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Piggy(PIGGY)
