Pigcoin(PIG)امروز
$0.000000
1 سال پیش
$0.000000
Pigcoin تاریخچه قیمت
(PIG)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.7623 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.65915 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.5907 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.6949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.2066 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.92748 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.77922 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.7895 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.406747 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.009412 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.05477 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.52880 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.03141 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.08290 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.91059 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.0360 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.8035 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $764.6744 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Pigcoin(PIG)
