PESHI(PESHI)امروز
$0.000000
PESHI تاریخچه قیمت
(PESHI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.3120 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.0587 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.1705 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,030.836 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.6396 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.1621 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.8037 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $912.7486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.0960 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.1614 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $428.4189 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $981.1483 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.3834 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.5949 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.1488 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.5344 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,497.882 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $794.2694 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $795.1944 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,697.589 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
PESHI(PESHI)
