Perry(PERRY)امروز
$0.001345
Perry تاریخچه قیمت
(PERRY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001331 | $0.00137 | $0.00129 | $0.001346 | $51,480.31 |
2025-09-10 | $0.001310 | $0.00135 | $0.00128 | $0.001333 | $72,749.15 |
2025-09-09 | $0.001289 | $0.00143 | $0.00125 | $0.001310 | $159.691K |
2025-09-08 | $0.001388 | $0.00137 | $0.00125 | $0.001296 | $16,300.07 |
2025-09-07 | $0.001489 | $0.0015 | $0.00133 | $0.001388 | $86,209.35 |
2025-09-06 | $0.001450 | $0.00151 | $0.00142 | $0.001489 | $39,004.18 |
2025-09-05 | $0.001406 | $0.00146 | $0.00139 | $0.001449 | $44,097.71 |
2025-09-04 | $0.001701 | $0.0017 | $0.00136 | $0.001405 | $107.643K |
2025-09-03 | $0.001638 | $0.00173 | $0.00161 | $0.001701 | $61,249.66 |
2025-09-02 | $0.001750 | $0.00176 | $0.00162 | $0.001648 | $109.148K |
2025-09-01 | $0.001535 | $0.00185 | $0.00153 | $0.001752 | $194.541K |
2025-08-31 | $0.001599 | $0.00163 | $0.00153 | $0.001535 | $60,281.89 |
2025-08-30 | $0.001590 | $0.00161 | $0.00153 | $0.001599 | $57,521.19 |
2025-08-29 | $0.001636 | $0.00168 | $0.00156 | $0.001588 | $80,480.56 |
2025-08-28 | $0.001789 | $0.00173 | $0.00161 | $0.001631 | $59,161.35 |
2025-08-27 | $0.001879 | $0.00229 | $0.00172 | $0.001771 | $143.729K |
2025-08-26 | $0.001554 | $0.00247 | $0.00153 | $0.001884 | $667.985K |
2025-08-25 | $0.001509 | $0.00163 | $0.00146 | $0.00156 | $24,082.96 |
2025-08-24 | $0.001480 | $0.00153 | $0.00143 | $0.001508 | $92,057.04 |
2025-08-23 | $0.001482 | $0.00153 | $0.00144 | $0.001488 | $12,839.73 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Perry(PERRY)
