PERQ(PERQ)امروز
$0.000551
PERQ تاریخچه قیمت
(PERQ)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000559 | $0.000564 | $0.000481 | $0.000553 | $86,278.44 |
2025-09-05 | $0.000486 | $0.000568 | $0.000480 | $0.000553 | $80,997.94 |
2025-09-04 | $0.000555 | $0.000565 | $0.000481 | $0.000486 | $70,968.90 |
2025-09-03 | $0.000486 | $0.000567 | $0.000485 | $0.000555 | $78,941.33 |
2025-09-02 | $0.000485 | $0.000566 | $0.000480 | $0.000486 | $73,704.90 |
2025-09-01 | $0.000557 | $0.000563 | $0.000482 | $0.000485 | $69,985.10 |
2025-08-31 | $0.000555 | $0.000565 | $0.000484 | $0.000557 | $83,441.80 |
2025-08-30 | $0.000485 | $0.000566 | $0.000481 | $0.000555 | $81,115.80 |
2025-08-29 | $0.000486 | $0.000566 | $0.000477 | $0.000485 | $73,474.99 |
2025-08-28 | $0.000491 | $0.000568 | $0.000480 | $0.000483 | $77,948.12 |
2025-08-27 | $0.000566 | $0.000571 | $0.000487 | $0.000491 | $72,280.95 |
2025-08-26 | $0.000565 | $0.000573 | $0.000490 | $0.000566 | $79,451.36 |
2025-08-25 | $0.000532 | $0.000568 | $0.000495 | $0.000565 | $20,581.03 |
2025-08-24 | $0.000532 | $0.000532 | $0.000532 | $0.000532 | $56.90310 |
2025-08-23 | $0.000533 | $0.000534 | $0.000532 | $0.000532 | $187.9171 |
2025-08-22 | $0.000534 | $0.000534 | $0.000533 | $0.000533 | $225.4017 |
2025-08-21 | -- | $0.000535 | $0.000534 | -- | -- |
2025-08-20 | -- | $0.000539 | $0.000538 | -- | -- |
2025-08-19 | $0.000539 | $0.000539 | $0.000537 | $0.000538 | $573.7219 |
2025-08-18 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $49.63624 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
PERQ(PERQ)
