![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
LUKSO [OLD](LYXE)امروز
$1.006
1 سال پیش
$2.4
2 سال پیش
$6.59
3 سال پیش
$5.29
4 سال پیش
$15.46
5 سال پیش
$1.33
LUKSO [OLD] تاریخچه قیمت
(LYXE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $1.016380 | $1.033 | $0.229591 | $1.004877 | $961.4646 |
2025-09-01 | $1.089964 | $1.091 | $1.016 | $1.018381 | $854.0429 |
2025-08-31 | $1.112425 | $1.11 | $1.068 | $1.090412 | $784.0781 |
2025-08-30 | $1.114051 | $1.13 | $1.1 | $1.110625 | $198.9259 |
2025-08-29 | $1.131773 | $1.14 | $1.11 | $1.109059 | $6,105.429 |
2025-08-28 | $1.144491 | $1.16 | $1.12 | $1.135423 | $173.0741 |
2025-08-27 | $1.162472 | $1.21 | $1.12 | $1.146643 | $4,912.786 |
2025-08-26 | $1.190624 | $1.2 | $1.061 | $1.162522 | $6,124.129 |
2025-08-25 | $1.339766 | $1.31 | $1.15 | $1.190624 | $7,247.122 |
2025-08-24 | -- | $1.35 | $1.26 | -- | -- |
2025-08-23 | -- | $1.33 | $1.27 | -- | -- |
2025-08-22 | $1.190342 | $1.3 | $1.15 | $1.263105 | $1,120.858 |
2025-08-21 | $1.128119 | $1.21 | $1.074 | $1.188636 | $6,436.138 |
2025-08-20 | $1.138089 | $1.17 | $1.072 | $1.125144 | $2,473.820 |
2025-08-19 | $1.118194 | $1.17 | $1.081 | $1.136494 | $1,043.593 |
2025-08-18 | $1.115518 | $1.12 | $0.982908 | $1.117956 | $4,283.051 |
2025-08-17 | $1.065578 | $1.12 | $1.065 | $1.115518 | $42.69563 |
2025-08-16 | $1.119958 | $1.22 | $1.033 | $1.065597 | $13,054.39 |
2025-08-15 | $1.241739 | $1.31 | $1.12 | $1.120037 | $9,199.068 |
2025-08-14 | $1.246462 | $1.29 | $1.2 | $1.242211 | $3,751.058 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
LUKSO [OLD](LYXE)
