Perps DAO(PERPS)امروز
$0.002128
Perps DAO تاریخچه قیمت
(PERPS)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.002283 | $0.002369 | $0.001981 | $0.002009 | $157.209K |
2025-09-11 | $0.002358 | $0.002376 | $0.002184 | $0.002283 | $142.826K |
2025-09-10 | $0.002967 | $0.003084 | $0.002145 | $0.002358 | $170.638K |
2025-09-09 | $0.003268 | $0.003578 | $0.002843 | $0.002967 | $161.693K |
2025-09-08 | $0.003469 | $0.003488 | $0.002965 | $0.003268 | $118.829K |
2025-09-07 | $0.003385 | $0.003531 | $0.003121 | $0.003466 | $152.379K |
2025-09-06 | $0.002609 | $0.003884 | $0.002403 | $0.003385 | $203.307K |
2025-09-05 | $0.002714 | $0.002729 | $0.002065 | $0.002609 | $140.702K |
2025-09-04 | $0.002626 | $0.002947 | $0.002531 | $0.002714 | $165.414K |
2025-09-03 | $0.002245 | $0.002707 | $0.002047 | $0.002626 | $131.562K |
2025-09-02 | $0.002253 | $0.002364 | $0.002146 | $0.002243 | $140.540K |
2025-09-01 | $0.002368 | $0.002312 | $0.002208 | $0.002253 | $123.464K |
2025-08-31 | $0.002160 | $0.002426 | $0.002227 | $0.002377 | $226.894K |
2025-08-30 | $0.002219 | $0.002368 | $0.001962 | $0.002161 | $260.412K |
2025-08-29 | $0.002469 | $0.002482 | $0.002111 | $0.002219 | $135.039K |
2025-08-28 | $0.002420 | $0.002555 | $0.001898 | $0.002469 | $257.241K |
2025-08-27 | $0.002866 | $0.003143 | $0.002373 | $0.002405 | $394.178K |
2025-08-26 | $0.003269 | $0.003314 | $0.002612 | $0.002861 | $293.050K |
2025-08-25 | -- | $0.004856 | $0.002998 | -- | -- |
2025-08-24 | $0.004611 | $0.004733 | $0.004098 | $0.004127 | $344.459K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Perps DAO(PERPS)
