Pepito(PEPITO)امروز
$0.000097
Pepito تاریخچه قیمت
(PEPITO)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000099 | $0.000102 | $0.000097 | $0.000099 | $859.4709 |
2025-08-31 | $0.000101 | $0.000103 | $0.000098 | $0.000099 | $689.6838 |
2025-08-30 | $0.000124 | $0.000122 | $0.000095 | $0.000101 | $3,272.228 |
2025-08-29 | $0.000135 | $0.000140 | $0.000121 | $0.000123 | $1,193.164 |
2025-08-28 | $0.000131 | $0.000152 | $0.000128 | $0.000135 | $3,585.119 |
2025-08-27 | $0.000133 | $0.000144 | $0.000125 | $0.000132 | $2,018.176 |
2025-08-26 | $0.000153 | $0.000154 | $0.000132 | $0.000133 | $1,539.395 |
2025-08-25 | $0.000173 | $0.000176 | $0.000152 | $0.000152 | $1,723.438 |
2025-08-24 | $0.000169 | $0.000254 | $0.000155 | $0.000173 | $20,545.42 |
2025-08-23 | $0.000130 | $0.000171 | $0.000128 | $0.000169 | $6,255.465 |
2025-08-22 | $0.000094 | $0.000131 | $0.000093 | $0.000127 | $4,075.786 |
2025-08-21 | $0.000092 | $0.000095 | $0.000091 | $0.000094 | $561.7359 |
2025-08-20 | $0.000076 | $0.000092 | $0.000075 | $0.000092 | $2,860.685 |
2025-08-19 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $224.1035 |
2025-08-18 | $0.000085 | $0.000086 | $0.000077 | $0.000080 | $725.2616 |
2025-08-17 | $0.000083 | $0.000086 | $0.000081 | $0.000086 | $189.9626 |
2025-08-16 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $84.14850 |
2025-08-15 | $0.000086 | $0.000087 | $0.000080 | $0.000081 | $286.9854 |
2025-08-14 | $0.000086 | $0.000092 | $0.000084 | $0.000086 | $75.12724 |
2025-08-13 | $0.000087 | $0.000092 | $0.000085 | $0.000086 | $903.0952 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Pepito(PEPITO)
