People with 1 IQ(1IQ)امروز
$0.000000
People with 1 IQ تاریخچه قیمت
(1IQ)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $54.12884 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.8000 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.6479 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.738177 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.964470 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.61790 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.68713 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.92549 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.42825 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.787257 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.72002 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.19912 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.30775 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.4341 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.92447 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
People with 1 IQ(1IQ)
