PELFORT(PELF)امروز
$0.000034
1 سال پیش
$0.000142
PELFORT تاریخچه قیمت
(PELF)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $150.2258 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $759.6355 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $71.55584 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $10.78810 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $74.95198 |
2025-09-08 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $346.3423 |
2025-09-07 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57.00252 |
2025-09-06 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $209.1482 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $36.89537 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $470.4980 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $338.5536 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $76.47464 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.19025 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,123.429 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,330.382 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $390.4429 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $74.22972 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $10.32535 |
2025-08-26 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,132.213 |
2025-08-25 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $1,111.029 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
PELFORT(PELF)
