PeiPei تاریخچه قیمت

(PEIPEI)

دوره زمانی: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1.050M
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$817.109K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$643.100K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$838.867K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$752.865K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1.305M
2025-09-04	$0.000000	$0.000000	$0.000000	$0.00000	$844.4331
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.108M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.00000	$823.0816
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1.264M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$706.829K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$732.248K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1.070M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1.012M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1.225M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1.188M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.00000	$1,589.004
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$806.635K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1.320M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1.393M