PCO Metaverse(PME)امروز
$0.000025
PCO Metaverse تاریخچه قیمت
(PME)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.00003 | $0.00002 | $0.000038 | $0.0003 |
2025-09-12 | $0.000039 | $0.00003 | $0.00002 | $0.000029 | $16.8782 |
2025-09-11 | $0.000029 | $0.00003 | $0.00002 | $0.000039 | $31.657 |
2025-09-10 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $0.275 |
2025-09-09 | $0.000031 | $0.00004 | $0.00002 | $0.000029 | $469.7564 |
2025-09-08 | $0.000027 | $0.00003 | $0.00002 | $0.000031 | $611.1524 |
2025-09-07 | $0.000035 | $0.00003 | $0.00001 | $0.000027 | $423.7786 |
2025-09-06 | $0.000029 | $0.00003 | $0.00002 | $0.000035 | $218.3722 |
2025-09-05 | $0.000032 | $0.00003 | $0.00002 | $0.000029 | $23.4409 |
2025-09-04 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $70.8483 |
2025-09-03 | $0.000035 | $0.00003 | $0.00003 | $0.000030 | $34.9567 |
2025-09-02 | $0.000030 | $0.00003 | $0.00003 | $0.000035 | $38.9404 |
2025-09-01 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $49.1589 |
2025-08-31 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $190.5049 |
2025-08-30 | $0.000037 | $0.00003 | $0.00003 | $0.000030 | $139.661 |
2025-08-29 | $0.00003 | $0.00003 | $0.00002 | $0.000037 | $171.981 |
2025-08-28 | $0.000029 | $0.00003 | $0.00002 | $0.00003 | $168.7492 |
2025-08-27 | $0.000041 | $0.00004 | $0.00002 | $0.000029 | $699.5029 |
2025-08-26 | $0.000042 | $0.00004 | $0.00002 | $0.000041 | $116.0295 |
2025-08-25 | $0.000042 | $0.00004 | $0.00002 | $0.000042 | $0.5036 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
PCO Metaverse(PME)
