PaybandCoin(PYBC)امروز
$0.000073
1 سال پیش
$0.000083
2 سال پیش
$0.000025
3 سال پیش
$0.000457
PaybandCoin تاریخچه قیمت
(PYBC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $41.14522 |
2025-09-07 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $114.6896 |
2025-09-06 | $0.000085 | $0.000085 | $0.000064 | $0.000072 | $598.9526 |
2025-09-05 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $41.74358 |
2025-09-04 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $18.04789 |
2025-09-03 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $23.68451 |
2025-09-02 | $0.000083 | $0.000086 | $0.000054 | $0.000085 | $23.90990 |
2025-09-01 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $135.5194 |
2025-08-31 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $10.88104 |
2025-08-30 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $152.3998 |
2025-08-29 | $0.000088 | $0.000089 | $0.000083 | $0.000084 | $78.84172 |
2025-08-28 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $53.42084 |
2025-08-27 | $0.000090 | $0.000092 | $0.000088 | $0.000089 | $155.1854 |
2025-08-26 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $191.7134 |
2025-08-25 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-24 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $64.28611 |
2025-08-23 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $68.99577 |
2025-08-22 | $0.000076 | $0.000099 | $0.000075 | $0.000097 | $295.7651 |
2025-08-21 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $16.39659 |
2025-08-20 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $61.09245 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
PaybandCoin(PYBC)
