Paw V2(PAW)امروز
$0.000015
1 سال پیش
$0.000047
2 سال پیش
$0.000300
3 سال پیش
$0.001020
Paw V2 تاریخچه قیمت
(PAW)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.22209 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.71771 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $12.89461 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $29.13675 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $200.5194 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.41232 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $60.18354 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.73975 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.96241 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $35.04228 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27.35157 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $62.57823 |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $21.50710 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $49.73326 |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $81.08759 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Paw V2(PAW)
