ParagonsDAO(PDT)امروز
$0.051235
1 سال پیش
$0.106782
2 سال پیش
$0.09555
3 سال پیش
$0.089755
ParagonsDAO تاریخچه قیمت
(PDT)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.051464 | $0.052431 | $0.049052 | $0.052310 | $20,446.97 |
2025-09-07 | $0.051620 | $0.051635 | $0.050205 | $0.051422 | $52.43245 |
2025-09-06 | $0.051035 | $0.051974 | $0.050989 | $0.051620 | $2,423.473 |
2025-09-05 | $0.050497 | $0.059965 | $0.050022 | $0.050967 | $25,968.86 |
2025-09-04 | $0.050835 | $0.051521 | $0.044821 | $0.050497 | $32,931.24 |
2025-09-03 | $0.049544 | $0.050956 | $0.047529 | $0.050956 | $10,615.79 |
2025-09-02 | $0.050254 | $0.050833 | $0.048331 | $0.049544 | $7,878.529 |
2025-09-01 | $0.054989 | $0.055009 | $0.049279 | $0.050243 | $9,049.145 |
2025-08-31 | $0.052573 | $0.055052 | $0.051175 | $0.054978 | $4,391.025 |
2025-08-30 | $0.050994 | $0.052613 | $0.050058 | $0.052562 | $3,550.689 |
2025-08-29 | $0.051752 | $0.053555 | $0.046591 | $0.050875 | $21,944.16 |
2025-08-28 | $0.054398 | $0.054246 | $0.050954 | $0.051845 | $4,561.095 |
2025-08-27 | $0.052454 | $0.054431 | $0.051469 | $0.054423 | $4,703.888 |
2025-08-26 | $0.047329 | $0.053082 | $0.048026 | $0.052512 | $18,879.62 |
2025-08-25 | $0.049747 | $0.051806 | $0.046458 | $0.047329 | $17,923.84 |
2025-08-24 | $0.043762 | $0.050004 | $0.043839 | $0.049706 | $19,884.39 |
2025-08-23 | $0.040621 | $0.044689 | $0.042222 | $0.043274 | $10,323.56 |
2025-08-22 | $0.034380 | $0.042286 | $0.033767 | $0.040621 | $6,512.547 |
2025-08-21 | $0.029102 | $0.034439 | $0.028721 | $0.034380 | $15,026.39 |
2025-08-20 | $0.025848 | $0.030473 | $0.025530 | $0.029080 | $17,900.76 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
ParagonsDAO(PDT)
