Wrapped AyeAyeCoin(WAAC)امروز
$1.22
1 سال پیش
$1.066
Wrapped AyeAyeCoin تاریخچه قیمت
(WAAC)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $1.279937 | $1.437797 | $1.154245 | $1.235219 | $40,514.01 |
2025-09-09 | $1.272820 | $1.331124 | $1.238499 | $1.278083 | $7,240.324 |
2025-09-08 | $1.253608 | $1.275996 | $1.188919 | $1.273829 | $914.5276 |
2025-09-07 | -- | $1.257347 | $1.222822 | -- | -- |
2025-09-06 | -- | $1.338588 | $1.248964 | -- | -- |
2025-09-05 | $1.306233 | $1.339650 | $1.293823 | $1.338588 | $55,427.55 |
2025-09-04 | $1.315594 | $1.340002 | $1.140068 | $1.306233 | $141.441K |
2025-09-03 | $1.270987 | $1.62 | $1.14 | $1.318969 | $3,303.459 |
2025-09-02 | $1.332407 | $1.39 | $0.297556 | $1.272606 | $12,067.90 |
2025-09-01 | $1.338991 | $1.39 | $1.32 | $1.334102 | $9,833.070 |
2025-08-31 | $1.290906 | $1.49 | $1.28 | $1.338771 | $4,410.024 |
2025-08-30 | $1.319483 | $1.34 | $0.646974 | $1.288639 | $2,907.969 |
2025-08-29 | $1.362354 | $1.41 | $1.28 | $1.313683 | $8,410.814 |
2025-08-28 | $1.385233 | $1.42 | $1.32 | $1.367689 | $5,773.860 |
2025-08-27 | $1.329074 | $1.59 | $1.31 | $1.385799 | $62,277.83 |
2025-08-26 | $1.548104 | $1.55 | $1.26 | $1.269107 | $55,083.49 |
2025-08-25 | $1.655700 | $1.71 | $1.51 | $1.548104 | $10,535.12 |
2025-08-24 | $1.626337 | $1.8 | $1.53 | $1.655083 | $4,997.010 |
2025-08-23 | $1.578804 | $1.72 | $1.6 | $1.623636 | $12,157.32 |
2025-08-22 | $1.645567 | $1.65 | $1.47 | $1.574166 | $42,292.71 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Wrapped AyeAyeCoin(WAAC)
