Parabolic AI(PAI)امروز
$0.044368
Parabolic AI تاریخچه قیمت
(PAI)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.044374 | $0.044363 | -- | -- |
2025-08-31 | -- | $0.044377 | $0.044377 | -- | -- |
2025-08-30 | -- | $0.044377 | $0.044372 | -- | -- |
2025-08-29 | -- | $0.044377 | $0.044372 | -- | -- |
2025-08-28 | $0.044377 | $0.044412 | $0.044363 | $0.044377 | $44.15335 |
2025-08-27 | $0.044372 | $0.044377 | $0.044368 | $0.044377 | $20.83160 |
2025-08-26 | -- | $0.044381 | $0.044368 | -- | -- |
2025-08-25 | $0.044365 | $0.044380 | $0.044365 | $0.044377 | $1.589445 |
2025-08-24 | $0.044367 | $0.044374 | $0.044363 | $0.044365 | $2,487.749 |
2025-08-23 | $0.044375 | $0.044375 | $0.044363 | $0.044367 | $491.7834 |
2025-08-22 | $0.044382 | $0.044384 | $0.044366 | $0.044371 | $1,077.813 |
2025-08-21 | $0.044408 | $0.044428 | $0.044368 | $0.044386 | $60,666.99 |
2025-08-20 | $0.044010 | $0.044461 | $0.043797 | $0.044412 | $129.498K |
2025-08-19 | $0.044377 | $0.044502 | $0.043999 | $0.044010 | $130.385K |
2025-08-18 | $0.044381 | $0.044381 | $0.044363 | $0.044377 | $11.55544 |
2025-08-17 | $0.044378 | $0.044381 | $0.044368 | $0.044381 | $375.5525 |
2025-08-16 | $0.044374 | $0.044383 | $0.044363 | $0.044378 | $5,173.945 |
2025-08-15 | $0.044368 | $0.044383 | $0.044365 | $0.044374 | $50,922.06 |
2025-08-14 | $0.044470 | $0.044475 | $0.044367 | $0.044372 | $516.5730 |
2025-08-13 | $0.043923 | $0.045044 | $0.044315 | $0.044470 | $113.7064 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Parabolic AI(PAI)
