Orki USDK(USDK)امروز
$1.023
Orki USDK تاریخچه قیمت
(USDK)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.015218 | $1.033 | $1.005 | -- | -- |
2025-09-07 | $1.005314 | $1.019 | $1.005 | $1.015218 | $72.80879 |
2025-09-06 | $1.011848 | $1.026 | $1.001 | $1.005314 | $649.9046 |
2025-09-05 | $1.006064 | $1.027129 | $0.995426 | -- | -- |
2025-09-04 | $1.020360 | $1.021 | $0.997049 | -- | -- |
2025-09-03 | $1.002807 | $1.027 | $0.998796 | $1.020360 | $194.8307 |
2025-09-02 | -- | $1.027 | $0.993234 | -- | -- |
2025-09-01 | $1.009869 | $1.02 | $0.993723 | $1.001324 | $348.7170 |
2025-08-31 | $1.008152 | $1.019 | $0.999302 | $1.010153 | $217.5382 |
2025-08-30 | $1.015923 | $1.021 | $1.001 | $1.008350 | $53.95009 |
2025-08-29 | $0.996354 | $1.02 | $0.990424 | $1.009951 | $370.0671 |
2025-08-28 | $1.017700 | $1.022 | $0.996006 | $1.001552 | $409.2771 |
2025-08-27 | $1.005512 | $1.025 | $0.998728 | $1.018680 | $248.9172 |
2025-08-26 | $1.009488 | $1.021 | $0.994451 | $1.005973 | $797.2584 |
2025-08-25 | $1.013034 | $1.024 | $0.97951 | $1.009600 | $1,823.923 |
2025-08-24 | $1.011717 | $1.022 | $1.001 | $1.013050 | $121.5256 |
2025-08-23 | $1.018253 | $1.028 | $0.991797 | $1.012095 | $340.9113 |
2025-08-22 | $1.004360 | $1.043 | $0.996263 | $1.018194 | $112.6548 |
2025-08-21 | $1.011669 | $1.017 | $0.994996 | $1.004382 | $29.07090 |
2025-08-20 | $1.006185 | $1.019 | $0.994281 | $1.004972 | $62.14592 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Orki USDK(USDK)
