Opus CASH(CASH)امروز
$0.998398
Opus CASH تاریخچه قیمت
(CASH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.999667 | $1.004363 | $0.992589 | $0.999125 | $24,916.49 |
2025-09-03 | $0.998703 | $1 | $0.995958 | $0.999667 | $31,661.83 |
2025-09-02 | $0.998099 | $1.003 | $0.995979 | $0.998703 | $17,575.07 |
2025-09-01 | $0.998219 | $0.999993 | $0.995476 | $0.997849 | $19,540.54 |
2025-08-31 | $1.000104 | $1.002 | $0.996609 | $0.998219 | $12,328.36 |
2025-08-30 | $0.995507 | $1.002 | $0.99583 | $1.000101 | $25,812.45 |
2025-08-29 | $0.998470 | $0.999902 | $0.995494 | $0.995493 | $29,413.27 |
2025-08-28 | $0.998655 | $1.001 | $0.99695 | $0.998360 | $47,577.27 |
2025-08-27 | $0.997927 | $1.001 | $0.996178 | $0.998655 | $28,040.47 |
2025-08-26 | $0.998279 | $0.999945 | $0.99627 | $0.996392 | $54,001.94 |
2025-08-25 | $0.998286 | $1.001 | $0.995978 | $0.998354 | $56,850.47 |
2025-08-24 | $0.998984 | $1.001 | $0.996398 | $0.997848 | $11,616.07 |
2025-08-23 | $0.997762 | $1.001 | $0.9964 | $0.998984 | $33,003.45 |
2025-08-22 | $0.998257 | $1.002 | $0.995432 | $0.997610 | $51,579.67 |
2025-08-21 | $0.997762 | $1.001 | $0.995581 | $0.998303 | $30,911.84 |
2025-08-20 | $0.998509 | $1 | $0.996318 | $0.997762 | $46,525.55 |
2025-08-19 | $0.996311 | $1 | $0.996694 | $0.997062 | $46,542.33 |
2025-08-18 | $0.999493 | $1.001 | $0.996238 | $0.996311 | $62,337.70 |
2025-08-17 | $0.998639 | $1.001 | $0.996868 | $0.999501 | $34,878.03 |
2025-08-16 | $0.999955 | $1 | $0.996641 | $0.998687 | $36,542.97 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Opus CASH(CASH)
