Wibx(WBX)امروز
$0.000252
1 سال پیش
$0.001772
2 سال پیش
$0.002292
3 سال پیش
$0.005746
4 سال پیش
$0.018447
5 سال پیش
$0.006769
Wibx تاریخچه قیمت
(WBX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.008694 | $0.009016 | $0.006956 | $0.007102 | $533.029K |
2025-09-03 | $0.008634 | $0.008746 | $0.007317 | $0.008554 | $488.415K |
2025-09-02 | $0.007926 | $0.008855 | $0.006739 | $0.008634 | $559.419K |
2025-09-01 | $0.008579 | $0.008634 | $0.005246 | $0.007926 | $917.963K |
2025-08-31 | $0.009464 | $0.010128 | $0.007035 | $0.008488 | $600.174K |
2025-08-30 | $0.007992 | $0.010678 | $0.007733 | $0.009445 | $1.222M |
2025-08-29 | $0.007351 | $0.008294 | $0.006769 | $0.007919 | $585.741K |
2025-08-28 | $0.004985 | $0.008291 | $0.005179 | $0.007172 | $1.421M |
2025-08-27 | $0.003515 | $0.005527 | $0.003368 | $0.004985 | $636.819K |
2025-08-26 | $0.003365 | $0.003603 | $0.003105 | $0.003515 | $173.731K |
2025-08-25 | $0.003266 | $0.003475 | $0.003157 | $0.003365 | $48,598.06 |
2025-08-24 | $0.003362 | $0.003467 | $0.003155 | $0.003375 | $70,752.60 |
2025-08-23 | $0.003173 | $0.003469 | $0.003207 | $0.003362 | $100.744K |
2025-08-22 | $0.003224 | $0.003413 | $0.003017 | $0.003247 | $80,082.09 |
2025-08-21 | $0.003288 | $0.003402 | $0.002938 | $0.003224 | $162.681K |
2025-08-20 | $0.003431 | $0.003636 | $0.002018 | $0.003396 | $365.113K |
2025-08-19 | $0.002987 | $0.003641 | $0.003183 | $0.003431 | $361.233K |
2025-08-18 | $0.002312 | $0.003667 | $0.002281 | $0.002987 | $213.569K |
2025-08-17 | $0.002379 | $0.002425 | $0.002045 | $0.002370 | $118.351K |
2025-08-16 | $0.001630 | $0.002388 | $0.001600 | $0.002334 | $206.508K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wibx(WBX)
