Optim Finance(O)امروز
$0.132109
Optim Finance تاریخچه قیمت
(O)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.128126 | $0.133670 | $0.113870 | $0.132633 | $1,385.402 |
2025-09-09 | $0.127842 | $0.133735 | $0.125799 | $0.128126 | $429.8054 |
2025-09-08 | $0.121302 | $0.140023 | $0.119494 | $0.127842 | $3,186.961 |
2025-09-07 | $0.120496 | $0.121970 | $0.119415 | $0.121405 | $905.6752 |
2025-09-06 | $0.121370 | $0.122372 | $0.119269 | $0.120644 | $2,776.984 |
2025-09-05 | $0.119260 | $0.124525 | $0.118569 | $0.121254 | $46.17401 |
2025-09-04 | $0.125966 | $0.126370 | $0.119072 | $0.119260 | $2,089.842 |
2025-09-03 | $0.122219 | $0.126264 | $0.120342 | $0.125966 | $4,743.076 |
2025-09-02 | $0.123153 | $0.127915 | $0.12222 | $0.125527 | $135.0251 |
2025-09-01 | $0.125864 | $0.129998 | $0.122718 | $0.123253 | $2,130.365 |
2025-08-31 | $0.126399 | $0.127958 | $0.12496 | $0.125361 | $718.5179 |
2025-08-30 | $0.128322 | $0.129646 | $0.124747 | $0.126387 | $646.5832 |
2025-08-29 | $0.129053 | $0.130345 | $0.125752 | $0.128245 | $3,191.762 |
2025-08-28 | $0.136221 | $0.136855 | $0.128445 | $0.129227 | $1,759.337 |
2025-08-27 | $0.128612 | $0.13832 | $0.129148 | $0.136221 | $1,583.724 |
2025-08-26 | $0.132630 | $0.134209 | $0.12464 | $0.128612 | $4,426.755 |
2025-08-25 | $0.138803 | $0.147915 | $0.13263 | $0.132630 | $665.1409 |
2025-08-24 | $0.141990 | $0.142817 | $0.138687 | $0.138803 | $696.0977 |
2025-08-23 | $0.141926 | $0.145802 | $0.138957 | $0.141991 | $1,629.962 |
2025-08-22 | $0.134814 | $0.144399 | $0.132642 | $0.141926 | $711.7639 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Optim Finance(O)
