KEVIN(KEVIN)امروز
$0.000106
KEVIN تاریخچه قیمت
(KEVIN)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.000128 | $0.000129 | $0.000106 | $0.000106 | $6,626.107 |
2025-09-18 | $0.000126 | $0.000129 | $0.000125 | $0.000128 | $1,081.872 |
2025-09-17 | $0.000132 | $0.000134 | $0.000126 | $0.000126 | $4,521.963 |
2025-09-16 | $0.000132 | $0.000134 | $0.000131 | $0.000132 | $2,094.293 |
2025-09-15 | $0.000136 | $0.000138 | $0.000131 | $0.000132 | $1,502.045 |
2025-09-14 | $0.000138 | $0.000140 | $0.000136 | $0.000136 | $2,596.556 |
2025-09-13 | $0.000134 | $0.000142 | $0.000134 | $0.000138 | $18,670.65 |
2025-09-12 | $0.000130 | $0.000135 | $0.000129 | $0.000134 | $569.6619 |
2025-09-11 | $0.000134 | $0.000134 | $0.000130 | $0.000130 | $1,355.978 |
2025-09-10 | $0.000131 | $0.000135 | $0.000130 | $0.000134 | $535.4140 |
2025-09-09 | $0.000130 | $0.000134 | $0.000129 | $0.000131 | $618.5950 |
2025-09-08 | $0.000130 | $0.000133 | $0.000127 | $0.000130 | $1,172.884 |
2025-09-07 | $0.000131 | $0.000132 | $0.000129 | $0.000130 | $2,341.876 |
2025-09-06 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $1,258.607 |
2025-09-05 | $0.000134 | $0.000140 | $0.000133 | $0.000133 | $1,365.940 |
2025-09-04 | $0.000139 | $0.000142 | $0.000133 | $0.000134 | $2,178.248 |
2025-09-03 | $0.000139 | $0.000142 | $0.000138 | $0.000139 | $2,163.290 |
2025-09-02 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $2,903.932 |
2025-09-01 | $0.000167 | $0.000167 | $0.000143 | $0.000145 | $5,673.397 |
2025-08-31 | $0.000141 | $0.000168 | $0.000136 | $0.000167 | $16,559.02 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
KEVIN(KEVIN)
