OpesAI(WPE)امروز
$134.37
OpesAI تاریخچه قیمت
(WPE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $134.37 | $128.02 | -- | -- |
2025-09-02 | -- | $131.57 | $127.25 | -- | -- |
2025-09-01 | $135.0878 | $135.22 | $129.83 | $129.9730 | $1,396.445 |
2025-08-31 | $131.8960 | $135.38 | $130.89 | $135.0878 | $117.6473 |
2025-08-30 | $129.7772 | $132.11 | $129.47 | $131.7793 | $2,091.822 |
2025-08-29 | -- | $138.34 | $128.52 | $129.7772 | $9,288.556 |
2025-08-28 | -- | $141.26 | $136.17 | -- | -- |
2025-08-27 | -- | $143.03 | $138.92 | -- | -- |
2025-08-26 | -- | $143.6 | $134.4 | -- | -- |
2025-08-25 | -- | $152.19 | $139.98 | -- | -- |
2025-08-24 | -- | $148.78 | $146.26 | -- | -- |
2025-08-23 | -- | $153.12 | $145.42 | -- | -- |
2025-08-22 | -- | $149.71 | $133.2 | -- | -- |
2025-08-21 | $135.3373 | $139.12 | $133.89 | $135.0275 | $79.99224 |
2025-08-20 | $137.7211 | $137.72 | $132.36 | $134.8907 | $59.09761 |
2025-08-19 | $138.8737 | $138.5 | $134.54 | $137.7211 | $1,017.243 |
2025-08-18 | $145.8099 | $145.46 | $135.4 | $138.6978 | $1,178.339 |
2025-08-17 | $140.8818 | $145.89 | $140.78 | $145.8099 | $1,571.925 |
2025-08-16 | $141.8165 | $144.28 | $140.58 | $140.8824 | $1,222.428 |
2025-08-15 | $148.0693 | $149 | $140.89 | $141.8266 | $1,115.989 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
OpesAI(WPE)
