One World Chain(OWCT)امروز
$0.003106
One World Chain تاریخچه قیمت
(OWCT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.002587 | $0.003108 | $0.002587 | -- | -- |
2025-09-10 | -- | $0.003107 | $0.002587 | $0.002587 | $475.1037 |
2025-09-09 | -- | $0.002982 | $0.002838 | -- | -- |
2025-09-08 | $0.002822 | $0.002838 | $0.002806 | -- | -- |
2025-09-07 | $0.002743 | $0.002832 | $0.002675 | $0.002822 | $152.6926 |
2025-09-06 | $0.002911 | $0.002948 | $0.002218 | $0.002743 | $338.1701 |
2025-09-05 | -- | $0.003391 | $0.002716 | $0.002911 | $1,202.950 |
2025-09-04 | -- | $0.002701 | $0.002654 | -- | -- |
2025-09-03 | -- | $0.002585 | $0.002556 | -- | -- |
2025-09-02 | $0.002548 | $0.002631 | $0.000584 | -- | -- |
2025-09-01 | $0.002525 | $0.002621 | $0.002511 | $0.002548 | $31.45509 |
2025-08-31 | -- | $0.002525 | $0.002478 | $0.002525 | $7.418568 |
2025-08-30 | -- | $0.002502 | $0.002426 | -- | -- |
2025-08-29 | $0.002524 | $0.002535 | $0.002494 | -- | -- |
2025-08-28 | -- | $0.002578 | $0.002524 | $0.002524 | $5.234449 |
2025-08-27 | -- | $0.002456 | $0.002444 | -- | -- |
2025-08-26 | -- | $0.002534 | $0.002384 | -- | -- |
2025-08-25 | $0.002601 | $0.002683 | $0.002501 | $0.002529 | $5.311941 |
2025-08-24 | -- | $0.002615 | $0.002544 | $0.002601 | $23.37024 |
2025-08-23 | -- | $0.002582 | $0.002478 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
One World Chain(OWCT)
