ANALOS(LOS)امروز
$0.001831
ANALOS تاریخچه قیمت
(LOS)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.001960 | $0.002015 | $0.001627 | $0.001792 | $129.367K |
2025-09-12 | $0.001516 | $0.002250 | $0.001374 | $0.001987 | $510.601K |
2025-09-11 | $0.001346 | $0.001605 | $0.000997 | $0.001524 | $215.934K |
2025-09-10 | $0.001437 | $0.001418 | $0.001102 | $0.001349 | $179.674K |
2025-09-09 | $0.001165 | $0.001819 | $0.001151 | $0.001440 | $331.098K |
2025-09-08 | $0.000835 | $0.001200 | $0.000833 | $0.001165 | $176.641K |
2025-09-07 | $0.000681 | $0.001131 | $0.000647 | $0.000835 | $208.061K |
2025-09-06 | $0.000767 | $0.000869 | $0.000563 | $0.000681 | $156.300K |
2025-09-05 | $0.000726 | $0.000885 | $0.000392 | $0.000767 | $268.680K |
2025-09-04 | $0.000848 | $0.000990 | $0.000721 | $0.000726 | $129.652K |
2025-09-03 | $0.000978 | $0.001045 | $0.000722 | $0.000861 | $203.131K |
2025-09-02 | $0.001086 | $0.001230 | $0.000870 | $0.000949 | $167.029K |
2025-09-01 | $0.001508 | $0.001530 | $0.001044 | $0.001110 | $343.017K |
2025-08-31 | $0.001268 | $0.001690 | $0.000754 | $0.001507 | $525.915K |
2025-08-30 | $0.001464 | $0.001513 | $0.001127 | $0.001324 | $209.163K |
2025-08-29 | $0.001473 | $0.001696 | $0.001094 | $0.001522 | $348.396K |
2025-08-28 | -- | $0.001796 | $0.000970 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
ANALOS(LOS)![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
