ONE PUNCH CAT(PUNCH)امروز
$0.000036
ONE PUNCH CAT تاریخچه قیمت
(PUNCH)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-09 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-07 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $13.16479 |
2025-09-06 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $58.99971 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $290.4927 |
2025-09-04 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $1,095.950 |
2025-09-03 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $13.59448 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $99.61592 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $357.8408 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $85.99759 |
2025-08-30 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $5.079932 |
2025-08-26 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000121 | $0.000029 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
ONE PUNCH CAT(PUNCH)
