Oncology Network(ONC)امروز
$0.000152
Oncology Network تاریخچه قیمت
(ONC)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000233 | $0.000234 | $0.000230 | $0.000231 | $57.93245 |
2025-09-08 | -- | $0.000234 | $0.000231 | -- | -- |
2025-09-07 | -- | $0.000232 | $0.000230 | -- | -- |
2025-09-06 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-05 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-04 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-03 | -- | $0.000230 | $0.000227 | -- | -- |
2025-09-02 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-01 | -- | $0.000236 | $0.000229 | -- | -- |
2025-08-31 | $0.000230 | $0.000236 | $0.000230 | -- | -- |
2025-08-30 | $0.000231 | $0.000231 | $0.000229 | $0.000230 | $137.8268 |
2025-08-29 | $0.000233 | $0.000237 | $0.000229 | $0.000231 | $155.5394 |
2025-08-28 | $0.000233 | $0.000235 | $0.000229 | $0.000234 | $23.99348 |
2025-08-27 | -- | $0.000238 | $0.000231 | -- | -- |
2025-08-26 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-25 | -- | $0.000245 | $0.000233 | -- | -- |
2025-08-24 | $0.000243 | $0.000242 | $0.000235 | $0.000238 | $39.79456 |
2025-08-23 | $0.000221 | $0.000261 | $0.000222 | $0.000243 | $3,834.887 |
2025-08-22 | -- | $0.000222 | $0.000200 | -- | -- |
2025-08-21 | -- | $0.000208 | $0.000199 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Oncology Network(ONC)
