Asia Coin(ASIA)امروز
$0.047269
1 سال پیش
$0.094436
2 سال پیش
$0.100977
3 سال پیش
$0.103208
Asia Coin تاریخچه قیمت
(ASIA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.047575 | $0.047585 | $0.047200 | $0.047262 | $6,657.109 |
2025-09-02 | $0.047300 | $0.047583 | $0.047196 | $0.047546 | $6,689.975 |
2025-09-01 | $0.047488 | $0.047508 | $0.047197 | $0.047408 | $6,577.983 |
2025-08-31 | -- | $0.047534 | $0.047188 | -- | -- |
2025-08-30 | $0.047419 | $0.047483 | $0.047176 | $0.047198 | $6,391.749 |
2025-08-29 | $0.047281 | $0.047483 | $0.047197 | $0.047471 | $6,351.457 |
2025-08-28 | $0.047484 | $0.047480 | $0.047197 | $0.047352 | $6,540.556 |
2025-08-27 | $0.047387 | $0.047485 | $0.047195 | $0.047364 | $6,648.196 |
2025-08-26 | $0.047665 | $0.047745 | $0.047191 | $0.047387 | $6,637.740 |
2025-08-25 | -- | $0.047768 | $0.047464 | -- | -- |
2025-08-24 | $0.047510 | $0.047761 | $0.047470 | $0.047522 | $6,885.357 |
2025-08-23 | $0.047707 | $0.047776 | $0.047476 | $0.047550 | $6,821.831 |
2025-08-22 | $0.047560 | $0.047770 | $0.047484 | $0.047564 | $6,807.437 |
2025-08-21 | $0.121023 | $0.047782 | $0.047493 | $0.047750 | $6,854.255 |
2025-08-20 | $0.047657 | $0.121252 | $0.047253 | $0.121023 | $21.21923 |
2025-08-19 | $0.047570 | $0.047799 | $0.047507 | $0.047657 | $6,843.787 |
2025-08-18 | $0.051822 | $0.051994 | $0.047522 | $0.047632 | $6,352.310 |
2025-08-17 | $0.051581 | $0.052011 | $0.051475 | $0.051822 | $7,430.923 |
2025-08-16 | $0.051862 | $0.052017 | $0.051531 | $0.051581 | $7,465.881 |
2025-08-15 | $0.123535 | $0.124822 | $0.050931 | $0.051862 | $7,725.371 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Asia Coin(ASIA)
