OnChain Battles(OCB)امروز
$0.000173
OnChain Battles تاریخچه قیمت
(OCB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-14 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-13 | $0.000170 | $0.000173 | $0.000170 | -- | -- |
2025-09-12 | $0.000312 | $0.000314 | $0.000165 | -- | -- |
2025-09-11 | -- | $0.000594 | $0.000311 | $0.000312 | $6,123.669 |
2025-09-10 | -- | $0.000587 | $0.000586 | -- | -- |
2025-09-09 | -- | $0.000594 | $0.000586 | -- | -- |
2025-09-08 | -- | $0.000598 | $0.000590 | -- | -- |
2025-09-07 | -- | $0.000610 | $0.000605 | -- | -- |
2025-09-06 | $0.000620 | $0.000629 | $0.000607 | $0.000607 | $267.0775 |
2025-09-05 | $0.000809 | $0.000809 | $0.000619 | $0.000621 | $2,096.752 |
2025-09-04 | $0.001137 | $0.001141 | $0.000808 | $0.000808 | $4,056.731 |
2025-09-03 | $0.001190 | $0.001208 | $0.001133 | $0.001139 | $1,350.492 |
2025-09-02 | $0.001281 | $0.001216 | $0.000254 | $0.001190 | $2,960.314 |
2025-09-01 | $0.001388 | $0.001434 | $0.001214 | $0.001281 | $1,928.868 |
2025-08-31 | $0.001141 | $0.001428 | $0.001132 | $0.001388 | $4,967.713 |
2025-08-30 | $0.001295 | $0.001302 | $0.001138 | $0.001141 | $964.0597 |
2025-08-29 | $0.001488 | $0.001497 | $0.001278 | $0.001295 | $2,071.952 |
2025-08-28 | $0.001500 | $0.001629 | $0.001319 | $0.001488 | $5,266.746 |
2025-08-27 | $0.001981 | $0.002009 | $0.001366 | $0.001500 | $3,929.742 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
OnChain Battles(OCB)
