Ola(OLA)امروز
$0.000347
Ola تاریخچه قیمت
(OLA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000306 | $0.000433 | $0.000300 | $0.000302 | $33,852.15 |
2025-09-02 | $0.000345 | $0.000356 | $0.000300 | $0.000306 | $14,186.38 |
2025-09-01 | $0.000380 | $0.000380 | $0.000340 | $0.000345 | $17,026.50 |
2025-08-31 | $0.000394 | $0.000402 | $0.000366 | $0.000380 | $17,707.36 |
2025-08-30 | $0.000342 | $0.000449 | $0.000336 | $0.000393 | $64,232.87 |
2025-08-29 | $0.000344 | $0.000382 | $0.000325 | $0.000342 | $18,340.37 |
2025-08-28 | $0.000337 | $0.000372 | $0.000333 | $0.000343 | $16,814.47 |
2025-08-27 | $0.000343 | $0.000364 | $0.000325 | $0.000338 | $16,181.07 |
2025-08-26 | $0.000325 | $0.000359 | $0.000325 | $0.000343 | $19,728.79 |
2025-08-25 | $0.000358 | $0.000360 | $0.000325 | $0.000325 | $20,796.90 |
2025-08-24 | $0.000348 | $0.000361 | $0.000334 | $0.000358 | $13,940.40 |
2025-08-23 | $0.000357 | $0.000364 | $0.000345 | $0.000345 | $10,071.37 |
2025-08-22 | $0.000366 | $0.000367 | $0.000349 | $0.000357 | $20,696.79 |
2025-08-21 | $0.000334 | $0.000372 | $0.000331 | $0.000366 | $19,294.73 |
2025-08-20 | $0.000351 | $0.000351 | $0.000330 | $0.000334 | $17,175.58 |
2025-08-19 | $0.000321 | $0.000372 | $0.000321 | $0.000351 | $26,172.70 |
2025-08-18 | $0.000322 | $0.000328 | $0.000320 | $0.000321 | $17,430.63 |
2025-08-17 | -- | $0.000340 | $0.000310 | -- | -- |
2025-08-16 | $0.000327 | $0.000333 | $0.000311 | $0.000327 | $8,649.965 |
2025-08-15 | $0.000325 | $0.000340 | $0.000310 | $0.000327 | $7,319.644 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Ola(OLA)
