OFFICIAL K-POP(KPOP)امروز
$0.000379
OFFICIAL K-POP تاریخچه قیمت
(KPOP)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000395 | $0.00039 | $0.00036 | $0.000381 | $19,863.39 |
2025-09-07 | $0.000358 | $0.0004 | $0.00035 | $0.000393 | $36,669.26 |
2025-09-06 | $0.000361 | $0.00037 | $0.00035 | $0.000357 | $16,700.19 |
2025-09-05 | $0.000349 | $0.00037 | $0.00034 | $0.000361 | $13,113.00 |
2025-09-04 | $0.000362 | $0.00037 | $0.00034 | $0.000348 | $22,561.20 |
2025-09-03 | $0.000350 | $0.00036 | $0.00034 | $0.000360 | $13,707.10 |
2025-09-02 | $0.000360 | $0.00036 | $0.00033 | $0.000349 | $310.259K |
2025-09-01 | $0.000385 | $0.00038 | $0.00035 | $0.000359 | $371.315K |
2025-08-31 | $0.000387 | $0.00039 | $0.00038 | $0.000385 | $329.450K |
2025-08-30 | $0.000369 | $0.00039 | $0.00036 | $0.000388 | $413.524K |
2025-08-29 | $0.000390 | $0.00042 | $0.00036 | $0.000368 | $413.275K |
2025-08-28 | $0.000395 | $0.00041 | $0.00036 | $0.000386 | $427.015K |
2025-08-27 | $0.000292 | $0.00039 | $0.00028 | $0.000395 | $599.151K |
2025-08-26 | $0.000344 | $0.00033 | $0.00028 | $0.000292 | $435.171K |
2025-08-25 | $0.000355 | $0.00036 | $0.00033 | $0.000336 | $461.933K |
2025-08-24 | $0.000297 | $0.00035 | $0.0003 | $0.000355 | $390.406K |
2025-08-23 | $0.000290 | $0.00032 | $0.00028 | $0.000298 | $446.545K |
2025-08-22 | $0.000355 | $0.00035 | $0.00028 | $0.000291 | $510.401K |
2025-08-21 | $0.000353 | $0.00037 | $0.00035 | $0.000355 | $344.040K |
2025-08-20 | $0.000351 | $0.00036 | $0.00033 | $0.000353 | $357.622K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
OFFICIAL K-POP(KPOP)
