Ocelex(OCX)امروز
$0.003595
Ocelex تاریخچه قیمت
(OCX)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.003757 | $0.003756 | $0.003579 | $0.003592 | $187.1797 |
2025-09-08 | $0.003646 | $0.003772 | $0.003608 | $0.003757 | $203.2908 |
2025-09-07 | -- | $0.003746 | $0.003619 | -- | -- |
2025-09-06 | -- | $0.003769 | $0.003719 | -- | -- |
2025-09-05 | $0.003769 | $0.003795 | $0.003614 | $0.003743 | $88.95692 |
2025-09-04 | $0.003822 | $0.003919 | $0.003732 | $0.003769 | $586.5811 |
2025-09-03 | $0.003688 | $0.003845 | $0.003666 | $0.003822 | $715.7491 |
2025-09-02 | $0.003768 | $0.003772 | $0.003641 | $0.003686 | $135.1700 |
2025-09-01 | $0.003889 | $0.003900 | $0.003740 | $0.003757 | $1,041.340 |
2025-08-31 | $0.003793 | $0.003973 | $0.003788 | $0.003889 | $121.6250 |
2025-08-30 | $0.003923 | $0.004023 | $0.003774 | $0.003793 | $631.0372 |
2025-08-29 | $0.004082 | $0.004217 | $0.003916 | $0.003923 | $1,876.799 |
2025-08-28 | $0.004208 | $0.004342 | $0.004074 | $0.004079 | $295.6405 |
2025-08-27 | $0.004195 | $0.004348 | $0.004176 | $0.004208 | $768.2479 |
2025-08-26 | $0.004363 | $0.004391 | $0.004120 | $0.004195 | $459.9423 |
2025-08-25 | $0.004490 | $0.004558 | $0.004290 | $0.004363 | $753.9397 |
2025-08-24 | $0.004416 | $0.004524 | $0.004380 | $0.004489 | $1,970.490 |
2025-08-23 | $0.004378 | $0.004525 | $0.004353 | $0.004420 | $495.1512 |
2025-08-22 | $0.004298 | $0.004442 | $0.004095 | $0.004378 | $996.2576 |
2025-08-21 | $0.004301 | $0.004377 | $0.004163 | $0.004298 | $869.5672 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Ocelex(OCX)
