OCADA.AI(OCADA)امروز
$0.001238
1 سال پیش
$0.002024
OCADA.AI تاریخچه قیمت
(OCADA)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.001168 | $0.001259 | $0.001157 | $0.001250 | $86.19428 |
2025-09-11 | $0.001121 | $0.001175 | $0.001098 | $0.001168 | $669.5337 |
2025-09-10 | $0.001085 | $0.001137 | $0.001087 | $0.001122 | $244.0512 |
2025-09-09 | $0.001097 | $0.001118 | $0.001078 | $0.001084 | $5.562177 |
2025-09-08 | $0.001074 | $0.001110 | $0.001058 | $0.001097 | $371.4174 |
2025-09-07 | $0.001057 | $0.001084 | $0.001040 | $0.001075 | $323.7407 |
2025-09-06 | $0.001074 | $0.001082 | $0.001056 | $0.001057 | $33.55307 |
2025-09-05 | $0.001079 | $0.001105 | $0.001065 | $0.001073 | $8.790289 |
2025-09-04 | $0.001130 | $0.001155 | $0.001078 | $0.001079 | $259.3649 |
2025-09-03 | $0.001104 | $0.001162 | $0.001101 | $0.001132 | $176.1019 |
2025-09-02 | $0.001081 | $0.001127 | $0.001054 | $0.001104 | $197.4201 |
2025-09-01 | -- | $0.001139 | $0.001068 | -- | -- |
2025-08-31 | -- | $0.001129 | $0.001075 | -- | -- |
2025-08-30 | $0.001105 | $0.001109 | $0.001061 | $0.001075 | $18.94391 |
2025-08-29 | $0.001157 | $0.001175 | $0.001092 | $0.001105 | $54.89651 |
2025-08-28 | $0.001144 | $0.001172 | $0.001093 | $0.001160 | $40.62778 |
2025-08-27 | -- | $0.001149 | $0.001024 | -- | -- |
2025-08-26 | -- | $0.001088 | $0.000994 | -- | -- |
2025-08-25 | $0.001092 | $0.001172 | $0.001072 | $0.001081 | $445.9718 |
2025-08-24 | $0.001081 | $0.001114 | $0.001071 | $0.001089 | $33.63502 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
OCADA.AI(OCADA)
