O-megax(O-MEGAX)امروز
$0.000065
O-megax تاریخچه قیمت
(O-MEGAX)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $42.23294 |
2025-09-03 | $0.000063 | $0.000065 | $0.000064 | $0.000065 | $123.5741 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $204.7182 |
2025-09-01 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $56.77563 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $9.989191 |
2025-08-30 | $0.000068 | $0.000066 | $0.000065 | $0.000065 | $53.21182 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $1,067.318 |
2025-08-28 | $0.000068 | $0.000069 | $0.000065 | $0.000069 | $1,267.387 |
2025-08-27 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $67.46666 |
2025-08-26 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $1.950154 |
2025-08-25 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $260.5878 |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $2.538177 |
2025-08-23 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $47.21298 |
2025-08-22 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $160.2260 |
2025-08-21 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-19 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $31.01760 |
2025-08-18 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $40.19788 |
2025-08-17 | -- | $0.000064 | $0.000063 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
O-megax(O-MEGAX)
