Nutcash(NCASH)امروز
$0.010187
Nutcash تاریخچه قیمت
(NCASH)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.010612 | $0.010768 | $0.010433 | $0.010577 | $103.1147 |
2025-09-20 | $0.010576 | $0.011112 | $0.010472 | $0.010613 | $103.4262 |
2025-09-19 | $0.011013 | $0.011082 | $0.010534 | $0.010576 | $107.2053 |
2025-09-18 | $0.010619 | $0.011057 | $0.010489 | $0.011017 | $104.9242 |
2025-09-17 | $0.010595 | $0.011262 | $0.010541 | $0.010616 | $97.65441 |
2025-09-16 | $0.010533 | $0.010831 | $0.010536 | $0.010595 | $148.9754 |
2025-09-15 | $0.011130 | $0.011244 | $0.010484 | $0.010542 | $210.4489 |
2025-09-14 | $0.010710 | $0.011398 | $0.010608 | $0.011068 | $228.7298 |
2025-09-13 | $0.010479 | $0.011161 | $0.010502 | $0.010710 | $104.0422 |
2025-09-12 | $0.010165 | $0.010608 | $0.010184 | $0.010479 | $101.9863 |
2025-09-11 | $0.010199 | $0.010314 | $0.009935 | $0.010165 | $195.6341 |
2025-09-10 | -- | $0.010269 | $0.009987 | $0.010199 | $10.46770 |
2025-09-09 | -- | $0.010067 | $0.009885 | -- | -- |
2025-09-08 | $0.010063 | $0.010186 | $0.009865 | $0.010086 | $195.2837 |
2025-09-07 | $0.009862 | $0.010114 | $0.009792 | $0.010063 | $4.621825 |
2025-09-06 | $0.009904 | $0.010155 | $0.009826 | $0.009862 | $92.83937 |
2025-09-05 | $0.009949 | $0.010325 | $0.009813 | $0.009904 | $93.15569 |
2025-09-04 | -- | $0.010381 | $0.009946 | $0.009949 | $95.19516 |
2025-09-03 | -- | $0.009989 | $0.009814 | -- | -- |
2025-09-02 | $0.010052 | $0.010302 | $0.009818 | $0.009911 | $93.20553 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Nutcash(NCASH)
