Nut($NUT)امروز
$1.77
Nut تاریخچه قیمت
($NUT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.742956 | $1.793101 | $1.739998 | $1.782069 | $160.218K |
2025-09-04 | $1.778485 | $1.79 | $1.74 | $1.744102 | $184.616K |
2025-09-03 | $1.763547 | $1.78 | $1.75 | $1.778494 | $165.997K |
2025-09-02 | $1.727875 | $1.77 | $1.71 | $1.762305 | $163.467K |
2025-09-01 | $1.727887 | $1.75 | $1.71 | $1.726240 | $153.445K |
2025-08-31 | $1.730539 | $1.74 | $1.72 | $1.728898 | $127.585K |
2025-08-30 | $1.726793 | $1.73 | $1.71 | $1.731739 | $148.721K |
2025-08-29 | $1.789838 | $1.8 | $1.72 | $1.726543 | $127.671K |
2025-08-28 | $1.777386 | $1.8 | $1.77 | $1.789747 | $136.554K |
2025-08-27 | $1.746789 | $1.78 | $1.74 | $1.777386 | $136.197K |
2025-08-26 | -- | $1.79 | $1.74 | -- | -- |
2025-08-25 | $1.825135 | $1.82 | $1.77 | $1.779558 | $161.391K |
2025-08-24 | $1.830551 | $1.84 | $1.82 | -- | -- |
2025-08-23 | $1.854399 | $1.86 | $1.83 | $1.830551 | $97,194.93 |
2025-08-22 | $1.800462 | $1.86 | $1.79 | $1.854399 | $157.186K |
2025-08-21 | $1.811075 | $1.83 | $1.8 | $1.800462 | $162.038K |
2025-08-20 | $1.816802 | $1.82 | $1.8 | $1.811075 | $141.781K |
2025-08-19 | -- | $1.87 | $1.81 | -- | -- |
2025-08-18 | $1.886723 | $1.88 | $1.83 | $1.852940 | $141.305K |
2025-08-17 | $1.878656 | $1.89 | $1.87 | $1.886723 | $156.360K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Nut($NUT)
