Nuance

Nuance تاریخچه قیمت

(NUA)
دوره زمانی2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-03
--
$0.006716
$0.006716
--
--
2025-09-02
--
$0.006716
$0.006716
--
--
2025-09-01
--
$0.006716
$0.006716
--
--
2025-08-31
--
$0.006716
$0.006716
--
--
2025-08-30
--
$0.006716
$0.006716
--
--
2025-08-29
--
$0.006716
$0.006716
--
--
2025-08-28
$0.006716
$0.006716
$0.006716
--
--
2025-08-27
--
$0.006716
$0.006354
$0.006716
$8.875983
2025-08-26
--
$0.006219
$0.006026
--
--
2025-08-25
$0.006453
$0.006653
$0.006164
$0.006188
$30.64167
2025-08-24
$0.006673
$0.006501
$0.006399
$0.006453
$3.454266
2025-08-23
$0.006595
$0.006892
$0.006587
$0.006673
$2.723373
2025-08-22
$0.006330
$0.006720
$0.006130
$0.006595
$16.12670
2025-08-21
$0.006485
$0.006639
$0.006307
$0.006330
$39.24759
2025-08-20
$0.006430
$0.006565
$0.006276
$0.006485
$1.514649
2025-08-19
$0.006727
$0.006862
$0.006414
$0.006430
$5.214329
2025-08-18
--
$0.006866
$0.006660
--
--
2025-08-17
--
$0.007071
$0.007071
--
--
2025-08-16
$0.006978
$0.007090
$0.006979
--
--
2025-08-15
$0.007055
$0.007358
$0.006776
$0.006978
$17.26583
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-04
NuanceNuance(NUA)
امروز
$0.006716