Normilio(NORMILIO)امروز
$0.000504
1 سال پیش
$0.000295
Normilio تاریخچه قیمت
(NORMILIO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000506 | $0.000512 | $0.000496 | $0.000497 | $613.2011 |
2025-09-05 | $0.000534 | $0.000549 | $0.000505 | $0.000506 | $1,251.446 |
2025-09-04 | $0.000574 | $0.000575 | $0.000524 | $0.000534 | $3,750.032 |
2025-09-03 | $0.000569 | $0.000575 | $0.000542 | $0.000575 | $807.7262 |
2025-09-02 | $0.000593 | $0.000601 | $0.000565 | $0.000568 | $882.9760 |
2025-09-01 | $0.000617 | $0.000609 | $0.000582 | $0.000592 | $324.6853 |
2025-08-31 | $0.000589 | $0.000617 | $0.000585 | $0.000617 | $245.2887 |
2025-08-30 | $0.000579 | $0.000600 | $0.000567 | $0.000589 | $722.7887 |
2025-08-29 | $0.000639 | $0.000648 | $0.000570 | $0.000578 | $2,524.226 |
2025-08-28 | $0.000645 | $0.000658 | $0.000637 | $0.000641 | $407.8980 |
2025-08-27 | $0.000642 | $0.000659 | $0.000631 | $0.000645 | $1,163.369 |
2025-08-26 | $0.000701 | $0.000660 | $0.000611 | $0.000643 | $6,757.971 |
2025-08-25 | $0.000741 | $0.000760 | $0.000631 | $0.000701 | $597.3787 |
2025-08-24 | $0.000733 | $0.000745 | $0.000718 | $0.000741 | $486.9997 |
2025-08-23 | $0.000709 | $0.000778 | $0.000726 | $0.000732 | $1,815.863 |
2025-08-22 | $0.000662 | $0.000752 | $0.000646 | $0.000709 | $1,411.731 |
2025-08-21 | $0.000672 | $0.000706 | $0.000660 | $0.000660 | $2,529.785 |
2025-08-20 | $0.000648 | $0.000684 | $0.000638 | $0.000672 | $1,658.869 |
2025-08-19 | $0.000685 | $0.000686 | $0.000644 | $0.000647 | $2,950.251 |
2025-08-18 | $0.000753 | $0.000760 | $0.000670 | $0.000686 | $1,560.935 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Normilio(NORMILIO)
