Nodelight(NODL)امروز
$0.015103
Nodelight تاریخچه قیمت
(NODL)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.015111 | $0.015071 | -- | -- |
2025-09-08 | -- | $0.015111 | $0.015071 | -- | -- |
2025-09-07 | -- | $0.015111 | $0.015071 | -- | -- |
2025-09-06 | -- | $0.015111 | $0.015071 | -- | -- |
2025-09-05 | -- | $0.015111 | $0.015071 | -- | -- |
2025-09-04 | -- | $0.015428 | $0.015024 | -- | -- |
2025-09-03 | -- | $0.015488 | $0.015421 | -- | -- |
2025-09-02 | -- | $0.015488 | $0.015421 | -- | -- |
2025-09-01 | -- | $0.015488 | $0.015421 | -- | -- |
2025-08-31 | -- | $0.015555 | $0.015383 | -- | -- |
2025-08-30 | -- | $0.015560 | $0.015065 | -- | -- |
2025-08-29 | -- | $0.016251 | $0.016251 | -- | -- |
2025-08-28 | -- | $0.016251 | $0.016251 | -- | -- |
2025-08-27 | -- | $0.016285 | $0.016127 | -- | -- |
2025-08-26 | $0.016551 | $0.016604 | $0.015457 | $0.016165 | $9.126718 |
2025-08-25 | -- | $0.016832 | $0.016411 | $0.016551 | $115.8554 |
2025-08-24 | -- | $0.017332 | $0.017243 | -- | -- |
2025-08-23 | -- | $0.017332 | $0.017113 | -- | -- |
2025-08-22 | -- | $0.015816 | $0.015637 | -- | -- |
2025-08-21 | -- | $0.015966 | $0.015637 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Nodelight(NODL)
