NFT Champions(CHAMP)امروز
$0.000082
1 سال پیش
$0.000951
2 سال پیش
$0.003983
3 سال پیش
$0.010926
NFT Champions تاریخچه قیمت
(CHAMP)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $2.909648 |
2025-09-15 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $46.22313 |
2025-09-14 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $4.645978 |
2025-09-13 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $33.68070 |
2025-09-12 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $2.020770 |
2025-09-11 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $18.45240 |
2025-09-10 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $3.942062 |
2025-09-09 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $6.033007 |
2025-09-08 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $1.028772 |
2025-09-07 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $2.725479 |
2025-09-06 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $3.552772 |
2025-09-05 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $38.75456 |
2025-09-04 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $9.306088 |
2025-09-03 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $6.234771 |
2025-09-02 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $39.13333 |
2025-09-01 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $14.76832 |
2025-08-31 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $22.90276 |
2025-08-30 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $11.06433 |
2025-08-29 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $12.33505 |
2025-08-28 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $9.988146 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
NFT Champions(CHAMP)
