NEZHA(NEZHA)امروز
$0.000056
NEZHA تاریخچه قیمت
(NEZHA)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $10.72958 |
2025-09-04 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $43.83701 |
2025-09-03 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $85.31559 |
2025-09-02 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $22.84953 |
2025-09-01 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $132.9729 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $234.4975 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $621.4687 |
2025-08-29 | $0.000061 | $0.000060 | $0.000058 | $0.000059 | $18.68584 |
2025-08-28 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $717.9232 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $45.58187 |
2025-08-26 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $2.934344 |
2025-08-25 | $0.000065 | $0.000073 | $0.000064 | $0.000065 | $2,111.843 |
2025-08-24 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $136.6080 |
2025-08-23 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $29.24508 |
2025-08-22 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $356.1727 |
2025-08-21 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $6.989500 |
2025-08-20 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $20.06226 |
2025-08-19 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $6.633665 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
NEZHA(NEZHA)
