Next Gen PEPE(PEPE)امروز
$0.000551
1 سال پیش
$0.004042
Next Gen PEPE تاریخچه قیمت
(PEPE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000504 | $0.000560 | $0.000497 | $0.000551 | $5,181.550 |
2025-09-05 | $0.000522 | $0.000525 | $0.000499 | $0.000504 | $1,165.279 |
2025-09-04 | $0.000524 | $0.000528 | $0.000512 | $0.000521 | $3,167.055 |
2025-09-03 | $0.000463 | $0.000528 | $0.000461 | $0.000527 | $3,639.365 |
2025-09-02 | $0.000458 | $0.000474 | $0.000448 | $0.000463 | $634.9964 |
2025-09-01 | $0.000446 | $0.000465 | $0.000432 | $0.000458 | $3,098.659 |
2025-08-31 | $0.000444 | $0.000455 | $0.000441 | $0.000444 | $2,176.024 |
2025-08-30 | $0.000443 | $0.000456 | $0.000432 | $0.000444 | $3,181.155 |
2025-08-29 | $0.000502 | $0.000520 | $0.000436 | $0.000440 | $6,347.834 |
2025-08-28 | $0.000504 | $0.000521 | $0.000484 | $0.000504 | $1,584.877 |
2025-08-27 | $0.000458 | $0.000508 | $0.000463 | $0.000504 | $2,542.839 |
2025-08-26 | $0.000468 | $0.000470 | $0.000440 | $0.000460 | $3,043.163 |
2025-08-25 | $0.000491 | $0.000508 | $0.000462 | $0.000470 | $2,446.627 |
2025-08-24 | $0.000494 | $0.000517 | $0.000485 | $0.000492 | $3,714.350 |
2025-08-23 | $0.000473 | $0.000507 | $0.000470 | $0.000494 | $253.4031 |
2025-08-22 | $0.000436 | $0.000475 | $0.000430 | $0.000471 | $2,239.743 |
2025-08-21 | $0.000502 | $0.000522 | $0.000433 | $0.000437 | $6,400.674 |
2025-08-20 | $0.000491 | $0.000507 | $0.000483 | $0.000503 | $3,247.887 |
2025-08-19 | $0.000510 | $0.000517 | $0.000489 | $0.000490 | $2,279.399 |
2025-08-18 | $0.000544 | $0.000541 | $0.000502 | $0.000511 | $3,126.472 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Next Gen PEPE(PEPE)
